Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2024.06.02 21:00 - 2024.06.28 20:00 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1481 | Ticks modelled | 12898 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1620.70 | Gross profit | 2401.70 | Gross loss | -781.00 |
| Profit factor | 3.08 | Expected payoff | 8.35 | ||
| Absolute drawdown | 336.10 | Maximal drawdown | 410.30 (4.07%) | Relative drawdown | 4.07% (410.30) |
| Total trades | 194 | Short positions (won %) | 102 (55.88%) | Long positions (won %) | 92 (83.70%) |
| Profit trades (% of total) | 134 (69.07%) | Loss trades (% of total) | 60 (30.93%) | ||
| Largest | profit trade | 80.00 | loss trade | -35.00 | |
| Average | profit trade | 17.92 | loss trade | -13.02 | |
| Maximum | consecutive wins (profit in money) | 15 (160.80) | consecutive losses (loss in money) | 11 (-53.10) | |
| Maximal | consecutive profit (count of wins) | 515.00 (14) | consecutive loss (count of losses) | -210.00 (6) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 01:00 | sell | 1 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 01:00 | modify | 1 | 0.10 | 0.66613 | 0.66963 | 0.65813 | ||
| 3 | 2024.06.03 02:00 | sell | 2 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 02:00 | modify | 2 | 0.10 | 0.66618 | 0.66968 | 0.65818 | ||
| 5 | 2024.06.03 03:00 | sell | 3 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 03:00 | modify | 3 | 0.10 | 0.66564 | 0.66914 | 0.65764 | ||
| 7 | 2024.06.03 11:00 | sell | 4 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 11:00 | modify | 4 | 0.10 | 0.66456 | 0.66806 | 0.65656 | ||
| 9 | 2024.06.03 12:00 | sell | 5 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 12:00 | modify | 5 | 0.10 | 0.66568 | 0.66918 | 0.65768 | ||
| 11 | 2024.06.03 13:00 | sell | 6 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 13:00 | modify | 6 | 0.10 | 0.66632 | 0.66982 | 0.65832 | ||
| 13 | 2024.06.03 14:00 | sell | 7 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 14:00 | modify | 7 | 0.10 | 0.66636 | 0.66986 | 0.65836 | ||
| 15 | 2024.06.03 14:03 | s/l | 4 | 0.10 | 0.66806 | 0.66806 | 0.65656 | -35.00 | 9965.00 |
| 16 | 2024.06.03 14:16 | s/l | 1 | 0.10 | 0.66963 | 0.66963 | 0.65813 | -35.00 | 9930.00 |
| 17 | 2024.06.03 14:16 | s/l | 2 | 0.10 | 0.66968 | 0.66968 | 0.65818 | -35.00 | 9895.00 |
| 18 | 2024.06.03 14:16 | s/l | 3 | 0.10 | 0.66914 | 0.66914 | 0.65764 | -35.00 | 9860.00 |
| 19 | 2024.06.03 14:16 | s/l | 5 | 0.10 | 0.66918 | 0.66918 | 0.65768 | -35.00 | 9825.00 |
| 20 | 2024.06.03 15:00 | sell | 8 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
| 21 | 2024.06.03 15:00 | modify | 8 | 0.10 | 0.66777 | 0.67127 | 0.65977 | ||
| 22 | 2024.06.03 16:00 | sell | 9 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
| 23 | 2024.06.03 16:00 | modify | 9 | 0.10 | 0.66816 | 0.67166 | 0.66016 | ||
| 24 | 2024.06.03 17:00 | sell | 10 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
| 25 | 2024.06.03 17:00 | modify | 10 | 0.10 | 0.66719 | 0.67069 | 0.65919 | ||
| 26 | 2024.06.03 18:00 | sell | 11 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
| 27 | 2024.06.03 18:00 | modify | 11 | 0.10 | 0.66691 | 0.67041 | 0.65891 | ||
| 28 | 2024.06.03 19:30 | close | 11 | 0.10 | 0.66797 | 0.67041 | 0.65891 | -10.60 | 9814.40 |
| 29 | 2024.06.03 19:30 | close | 10 | 0.10 | 0.66797 | 0.67069 | 0.65919 | -7.80 | 9806.60 |
| 30 | 2024.06.03 19:30 | close | 9 | 0.10 | 0.66797 | 0.67166 | 0.66016 | 1.90 | 9808.50 |
| 31 | 2024.06.03 19:30 | close | 8 | 0.10 | 0.66797 | 0.67127 | 0.65977 | -2.00 | 9806.50 |
| 32 | 2024.06.03 19:30 | close | 7 | 0.10 | 0.66797 | 0.66986 | 0.65836 | -16.10 | 9790.40 |
| 33 | 2024.06.03 19:30 | close | 6 | 0.10 | 0.66797 | 0.66982 | 0.65832 | -16.50 | 9773.90 |
| 34 | 2024.06.04 11:00 | buy | 12 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
| 35 | 2024.06.04 11:00 | modify | 12 | 0.10 | 0.66390 | 0.66040 | 0.67190 | ||
| 36 | 2024.06.04 12:00 | buy | 13 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
| 37 | 2024.06.04 12:00 | modify | 13 | 0.10 | 0.66431 | 0.66081 | 0.67231 | ||
| 38 | 2024.06.04 13:00 | buy | 14 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
| 39 | 2024.06.04 13:00 | modify | 14 | 0.10 | 0.66466 | 0.66116 | 0.67266 | ||
| 40 | 2024.06.04 14:00 | buy | 15 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
| 41 | 2024.06.04 14:00 | modify | 15 | 0.10 | 0.66412 | 0.66062 | 0.67212 | ||
| 42 | 2024.06.04 17:00 | buy | 16 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
| 43 | 2024.06.04 17:00 | modify | 16 | 0.10 | 0.66463 | 0.66113 | 0.67263 | ||
| 44 | 2024.06.04 18:00 | sell | 17 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
| 45 | 2024.06.04 18:00 | modify | 17 | 0.10 | 0.66482 | 0.66832 | 0.65682 | ||
| 46 | 2024.06.04 19:30 | close | 17 | 0.10 | 0.66508 | 0.66832 | 0.65682 | -2.60 | 9771.30 |
| 47 | 2024.06.04 19:30 | close | 16 | 0.10 | 0.66478 | 0.66113 | 0.67263 | 1.50 | 9772.80 |
| 48 | 2024.06.04 19:30 | close | 15 | 0.10 | 0.66478 | 0.66062 | 0.67212 | 6.60 | 9779.40 |
| 49 | 2024.06.04 19:30 | close | 14 | 0.10 | 0.66478 | 0.66116 | 0.67266 | 1.20 | 9780.60 |
| 50 | 2024.06.04 19:30 | close | 13 | 0.10 | 0.66478 | 0.66081 | 0.67231 | 4.70 | 9785.30 |
| 51 | 2024.06.04 19:30 | close | 12 | 0.10 | 0.66478 | 0.66040 | 0.67190 | 8.80 | 9794.10 |
| 52 | 2024.06.05 02:00 | sell | 18 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
| 53 | 2024.06.05 02:00 | modify | 18 | 0.10 | 0.66624 | 0.66974 | 0.65824 | ||
| 54 | 2024.06.05 05:00 | sell | 19 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
| 55 | 2024.06.05 05:00 | modify | 19 | 0.10 | 0.66603 | 0.66953 | 0.65803 | ||
| 56 | 2024.06.05 15:00 | buy | 20 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
| 57 | 2024.06.05 15:00 | modify | 20 | 0.10 | 0.66329 | 0.65979 | 0.67129 | ||
| 58 | 2024.06.05 16:00 | buy | 21 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
| 59 | 2024.06.05 16:00 | modify | 21 | 0.10 | 0.66445 | 0.66095 | 0.67245 | ||
| 60 | 2024.06.05 17:00 | buy | 22 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
| 61 | 2024.06.05 17:00 | modify | 22 | 0.10 | 0.66451 | 0.66101 | 0.67251 | ||
| 62 | 2024.06.05 18:00 | buy | 23 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
| 63 | 2024.06.05 18:00 | modify | 23 | 0.10 | 0.66486 | 0.66136 | 0.67286 | ||
| 64 | 2024.06.05 19:30 | close | 23 | 0.10 | 0.66503 | 0.66136 | 0.67286 | 1.70 | 9795.80 |
| 65 | 2024.06.05 19:30 | close | 22 | 0.10 | 0.66503 | 0.66101 | 0.67251 | 5.20 | 9801.00 |
| 66 | 2024.06.05 19:30 | close | 21 | 0.10 | 0.66503 | 0.66095 | 0.67245 | 5.80 | 9806.80 |
| 67 | 2024.06.05 19:30 | close | 20 | 0.10 | 0.66503 | 0.65979 | 0.67129 | 17.40 | 9824.20 |
| 68 | 2024.06.05 19:30 | close | 19 | 0.10 | 0.66533 | 0.66953 | 0.65803 | 7.00 | 9831.20 |
| 69 | 2024.06.05 19:30 | close | 18 | 0.10 | 0.66533 | 0.66974 | 0.65824 | 9.10 | 9840.30 |
| 70 | 2024.06.06 05:00 | buy | 24 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
| 71 | 2024.06.06 05:00 | modify | 24 | 0.10 | 0.66644 | 0.66294 | 0.67444 | ||
| 72 | 2024.06.06 06:00 | buy | 25 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
| 73 | 2024.06.06 06:00 | modify | 25 | 0.10 | 0.66619 | 0.66269 | 0.67419 | ||
| 74 | 2024.06.06 07:00 | buy | 26 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
| 75 | 2024.06.06 07:00 | modify | 26 | 0.10 | 0.66643 | 0.66293 | 0.67443 | ||
| 76 | 2024.06.06 08:00 | buy | 27 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
| 77 | 2024.06.06 08:00 | modify | 27 | 0.10 | 0.66518 | 0.66168 | 0.67318 | ||
| 78 | 2024.06.06 09:00 | buy | 28 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
| 79 | 2024.06.06 09:00 | modify | 28 | 0.10 | 0.66530 | 0.66180 | 0.67330 | ||
| 80 | 2024.06.06 10:00 | buy | 29 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
| 81 | 2024.06.06 10:00 | modify | 29 | 0.10 | 0.66534 | 0.66184 | 0.67334 | ||
| 82 | 2024.06.06 11:00 | buy | 30 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
| 83 | 2024.06.06 11:00 | modify | 30 | 0.10 | 0.66512 | 0.66162 | 0.67312 | ||
| 84 | 2024.06.06 12:00 | buy | 31 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
| 85 | 2024.06.06 12:00 | modify | 31 | 0.10 | 0.66404 | 0.66054 | 0.67204 | ||
| 86 | 2024.06.06 15:00 | sell | 32 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
| 87 | 2024.06.06 15:00 | modify | 32 | 0.10 | 0.66499 | 0.66849 | 0.65699 | ||
| 88 | 2024.06.06 16:00 | sell | 33 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
| 89 | 2024.06.06 16:00 | modify | 33 | 0.10 | 0.66607 | 0.66957 | 0.65807 | ||
| 90 | 2024.06.06 17:00 | sell | 34 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
| 91 | 2024.06.06 17:00 | modify | 34 | 0.10 | 0.66610 | 0.66960 | 0.65810 | ||
| 92 | 2024.06.06 18:00 | sell | 35 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
| 93 | 2024.06.06 18:00 | modify | 35 | 0.10 | 0.66697 | 0.67047 | 0.65897 | ||
| 94 | 2024.06.06 19:30 | close | 35 | 0.10 | 0.66721 | 0.67047 | 0.65897 | -2.40 | 9837.90 |
| 95 | 2024.06.06 19:30 | close | 34 | 0.10 | 0.66721 | 0.66960 | 0.65810 | -11.10 | 9826.80 |
| 96 | 2024.06.06 19:30 | close | 33 | 0.10 | 0.66721 | 0.66957 | 0.65807 | -11.40 | 9815.40 |
| 97 | 2024.06.06 19:30 | close | 32 | 0.10 | 0.66721 | 0.66849 | 0.65699 | -22.20 | 9793.20 |
| 98 | 2024.06.06 19:30 | close | 31 | 0.10 | 0.66691 | 0.66054 | 0.67204 | 28.70 | 9821.90 |
| 99 | 2024.06.06 19:30 | close | 30 | 0.10 | 0.66691 | 0.66162 | 0.67312 | 17.90 | 9839.80 |
| 100 | 2024.06.06 19:30 | close | 29 | 0.10 | 0.66691 | 0.66184 | 0.67334 | 15.70 | 9855.50 |
| 101 | 2024.06.06 19:30 | close | 28 | 0.10 | 0.66691 | 0.66180 | 0.67330 | 16.10 | 9871.60 |
| 102 | 2024.06.06 19:30 | close | 27 | 0.10 | 0.66691 | 0.66168 | 0.67318 | 17.30 | 9888.90 |
| 103 | 2024.06.06 19:30 | close | 26 | 0.10 | 0.66691 | 0.66293 | 0.67443 | 4.80 | 9893.70 |
| 104 | 2024.06.06 19:30 | close | 25 | 0.10 | 0.66691 | 0.66269 | 0.67419 | 7.20 | 9900.90 |
| 105 | 2024.06.06 19:30 | close | 24 | 0.10 | 0.66691 | 0.66294 | 0.67444 | 4.70 | 9905.60 |
| 106 | 2024.06.07 01:00 | sell | 36 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
| 107 | 2024.06.07 01:00 | modify | 36 | 0.10 | 0.66655 | 0.67005 | 0.65855 | ||
| 108 | 2024.06.07 04:00 | sell | 37 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
| 109 | 2024.06.07 04:00 | modify | 37 | 0.10 | 0.66702 | 0.67052 | 0.65902 | ||
| 110 | 2024.06.07 05:00 | sell | 38 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
| 111 | 2024.06.07 05:00 | modify | 38 | 0.10 | 0.66747 | 0.67097 | 0.65947 | ||
| 112 | 2024.06.07 06:00 | sell | 39 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
| 113 | 2024.06.07 06:00 | modify | 39 | 0.10 | 0.66720 | 0.67070 | 0.65920 | ||
| 114 | 2024.06.07 07:00 | sell | 40 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
| 115 | 2024.06.07 07:00 | modify | 40 | 0.10 | 0.66745 | 0.67095 | 0.65945 | ||
| 116 | 2024.06.07 08:00 | sell | 41 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
| 117 | 2024.06.07 08:00 | modify | 41 | 0.10 | 0.66726 | 0.67076 | 0.65926 | ||
| 118 | 2024.06.07 13:00 | buy | 42 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
| 119 | 2024.06.07 13:00 | modify | 42 | 0.10 | 0.66099 | 0.65749 | 0.66899 | ||
| 120 | 2024.06.07 13:46 | t/p | 38 | 0.10 | 0.65947 | 0.67097 | 0.65947 | 80.00 | 9985.60 |
| 121 | 2024.06.07 14:00 | buy | 43 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
| 122 | 2024.06.07 14:00 | modify | 43 | 0.10 | 0.65988 | 0.65638 | 0.66788 | ||
| 123 | 2024.06.07 14:15 | t/p | 40 | 0.10 | 0.65945 | 0.67095 | 0.65945 | 80.00 | 10065.60 |
| 124 | 2024.06.07 14:20 | t/p | 37 | 0.10 | 0.65902 | 0.67052 | 0.65902 | 80.00 | 10145.60 |
| 125 | 2024.06.07 14:20 | t/p | 39 | 0.10 | 0.65920 | 0.67070 | 0.65920 | 80.00 | 10225.60 |
| 126 | 2024.06.07 14:20 | t/p | 41 | 0.10 | 0.65926 | 0.67076 | 0.65926 | 80.00 | 10305.60 |
| 127 | 2024.06.07 14:32 | close | 43 | 0.10 | 0.66014 | 0.65638 | 0.66788 | 2.60 | 10308.20 |
| 128 | 2024.06.07 14:32 | close | 42 | 0.10 | 0.66014 | 0.65749 | 0.66899 | -8.50 | 10299.70 |
| 129 | 2024.06.07 14:32 | close | 36 | 0.10 | 0.66044 | 0.67005 | 0.65855 | 61.10 | 10360.80 |
| 130 | 2024.06.10 01:00 | buy | 44 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
| 131 | 2024.06.10 01:00 | modify | 44 | 0.10 | 0.65817 | 0.65467 | 0.66617 | ||
| 132 | 2024.06.10 09:00 | buy | 45 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
| 133 | 2024.06.10 09:00 | modify | 45 | 0.10 | 0.65883 | 0.65533 | 0.66683 | ||
| 134 | 2024.06.10 10:00 | buy | 46 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
| 135 | 2024.06.10 10:00 | modify | 46 | 0.10 | 0.65888 | 0.65538 | 0.66688 | ||
| 136 | 2024.06.10 11:00 | buy | 47 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
| 137 | 2024.06.10 11:00 | modify | 47 | 0.10 | 0.65910 | 0.65560 | 0.66710 | ||
| 138 | 2024.06.10 12:00 | buy | 48 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
| 139 | 2024.06.10 12:00 | modify | 48 | 0.10 | 0.65955 | 0.65605 | 0.66755 | ||
| 140 | 2024.06.10 19:30 | close | 48 | 0.10 | 0.66099 | 0.65605 | 0.66755 | 14.40 | 10375.20 |
| 141 | 2024.06.10 19:30 | close | 47 | 0.10 | 0.66099 | 0.65560 | 0.66710 | 18.90 | 10394.10 |
| 142 | 2024.06.10 19:30 | close | 46 | 0.10 | 0.66099 | 0.65538 | 0.66688 | 21.10 | 10415.20 |
| 143 | 2024.06.10 19:30 | close | 45 | 0.10 | 0.66099 | 0.65533 | 0.66683 | 21.60 | 10436.80 |
| 144 | 2024.06.10 19:30 | close | 44 | 0.10 | 0.66099 | 0.65467 | 0.66617 | 28.20 | 10465.00 |
| 145 | 2024.06.11 01:00 | buy | 49 | 0.10 | 0.66048 | 0.00000 | 0.00000 | ||
| 146 | 2024.06.11 01:00 | modify | 49 | 0.10 | 0.66048 | 0.65698 | 0.66848 | ||
| 147 | 2024.06.11 02:00 | buy | 50 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
| 148 | 2024.06.11 02:00 | modify | 50 | 0.10 | 0.66020 | 0.65670 | 0.66820 | ||
| 149 | 2024.06.11 03:00 | buy | 51 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
| 150 | 2024.06.11 03:00 | modify | 51 | 0.10 | 0.65977 | 0.65627 | 0.66777 | ||
| 151 | 2024.06.11 04:00 | buy | 52 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
| 152 | 2024.06.11 04:00 | modify | 52 | 0.10 | 0.65996 | 0.65646 | 0.66796 | ||
| 153 | 2024.06.11 05:00 | buy | 53 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
| 154 | 2024.06.11 05:00 | modify | 53 | 0.10 | 0.65999 | 0.65649 | 0.66799 | ||
| 155 | 2024.06.11 10:00 | buy | 54 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 156 | 2024.06.11 10:00 | modify | 54 | 0.10 | 0.65975 | 0.65625 | 0.66775 | ||
| 157 | 2024.06.11 11:00 | buy | 55 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
| 158 | 2024.06.11 11:00 | modify | 55 | 0.10 | 0.66022 | 0.65672 | 0.66822 | ||
| 159 | 2024.06.11 12:00 | buy | 56 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
| 160 | 2024.06.11 12:00 | modify | 56 | 0.10 | 0.65964 | 0.65614 | 0.66764 | ||
| 161 | 2024.06.11 14:00 | buy | 57 | 0.10 | 0.65958 | 0.00000 | 0.00000 | ||
| 162 | 2024.06.11 14:00 | modify | 57 | 0.10 | 0.65958 | 0.65608 | 0.66758 | ||
| 163 | 2024.06.11 15:00 | buy | 58 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
| 164 | 2024.06.11 15:00 | modify | 58 | 0.10 | 0.65985 | 0.65635 | 0.66785 | ||
| 165 | 2024.06.11 16:00 | sell | 59 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
| 166 | 2024.06.11 16:00 | modify | 59 | 0.10 | 0.65964 | 0.66314 | 0.65164 | ||
| 167 | 2024.06.11 18:00 | sell | 60 | 0.10 | 0.66048 | 0.00000 | 0.00000 | ||
| 168 | 2024.06.11 18:00 | modify | 60 | 0.10 | 0.66048 | 0.66398 | 0.65248 | ||
| 169 | 2024.06.11 19:30 | close | 60 | 0.10 | 0.66126 | 0.66398 | 0.65248 | -7.80 | 10457.20 |
| 170 | 2024.06.11 19:30 | close | 59 | 0.10 | 0.66126 | 0.66314 | 0.65164 | -16.20 | 10441.00 |
| 171 | 2024.06.11 19:30 | close | 58 | 0.10 | 0.66096 | 0.65635 | 0.66785 | 11.10 | 10452.10 |
| 172 | 2024.06.11 19:30 | close | 57 | 0.10 | 0.66096 | 0.65608 | 0.66758 | 13.80 | 10465.90 |
| 173 | 2024.06.11 19:30 | close | 56 | 0.10 | 0.66096 | 0.65614 | 0.66764 | 13.20 | 10479.10 |
| 174 | 2024.06.11 19:30 | close | 55 | 0.10 | 0.66096 | 0.65672 | 0.66822 | 7.40 | 10486.50 |
| 175 | 2024.06.11 19:30 | close | 54 | 0.10 | 0.66096 | 0.65625 | 0.66775 | 12.10 | 10498.60 |
| 176 | 2024.06.11 19:30 | close | 53 | 0.10 | 0.66096 | 0.65649 | 0.66799 | 9.70 | 10508.30 |
| 177 | 2024.06.11 19:30 | close | 52 | 0.10 | 0.66096 | 0.65646 | 0.66796 | 10.00 | 10518.30 |
| 178 | 2024.06.11 19:30 | close | 51 | 0.10 | 0.66096 | 0.65627 | 0.66777 | 11.90 | 10530.20 |
| 179 | 2024.06.11 19:30 | close | 50 | 0.10 | 0.66096 | 0.65670 | 0.66820 | 7.60 | 10537.80 |
| 180 | 2024.06.11 19:30 | close | 49 | 0.10 | 0.66096 | 0.65698 | 0.66848 | 4.80 | 10542.60 |
| 181 | 2024.06.12 02:00 | sell | 61 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
| 182 | 2024.06.12 02:00 | modify | 61 | 0.10 | 0.66146 | 0.66496 | 0.65346 | ||
| 183 | 2024.06.12 03:00 | sell | 62 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 184 | 2024.06.12 03:00 | modify | 62 | 0.10 | 0.66143 | 0.66493 | 0.65343 | ||
| 185 | 2024.06.12 04:00 | sell | 63 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
| 186 | 2024.06.12 04:00 | modify | 63 | 0.10 | 0.66163 | 0.66513 | 0.65363 | ||
| 187 | 2024.06.12 05:00 | sell | 64 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
| 188 | 2024.06.12 05:00 | modify | 64 | 0.10 | 0.66122 | 0.66472 | 0.65322 | ||
| 189 | 2024.06.12 06:00 | sell | 65 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
| 190 | 2024.06.12 06:00 | modify | 65 | 0.10 | 0.66196 | 0.66546 | 0.65396 | ||
| 191 | 2024.06.12 11:00 | sell | 66 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 192 | 2024.06.12 11:00 | modify | 66 | 0.10 | 0.66143 | 0.66493 | 0.65343 | ||
| 193 | 2024.06.12 12:40 | s/l | 64 | 0.10 | 0.66472 | 0.66472 | 0.65322 | -35.00 | 10507.60 |
| 194 | 2024.06.12 12:45 | s/l | 61 | 0.10 | 0.66496 | 0.66496 | 0.65346 | -35.00 | 10472.60 |
| 195 | 2024.06.12 12:45 | s/l | 62 | 0.10 | 0.66493 | 0.66493 | 0.65343 | -35.00 | 10437.60 |
| 196 | 2024.06.12 12:45 | s/l | 63 | 0.10 | 0.66513 | 0.66513 | 0.65363 | -35.00 | 10402.60 |
| 197 | 2024.06.12 12:45 | s/l | 65 | 0.10 | 0.66546 | 0.66546 | 0.65396 | -35.00 | 10367.60 |
| 198 | 2024.06.12 12:45 | s/l | 66 | 0.10 | 0.66493 | 0.66493 | 0.65343 | -35.00 | 10332.60 |
| 199 | 2024.06.12 13:00 | sell | 67 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 200 | 2024.06.12 13:00 | modify | 67 | 0.10 | 0.66877 | 0.67227 | 0.66077 | ||
| 201 | 2024.06.12 14:00 | sell | 68 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
| 202 | 2024.06.12 14:00 | modify | 68 | 0.10 | 0.66927 | 0.67277 | 0.66127 | ||
| 203 | 2024.06.12 15:00 | sell | 69 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
| 204 | 2024.06.12 15:00 | modify | 69 | 0.10 | 0.66931 | 0.67281 | 0.66131 | ||
| 205 | 2024.06.12 16:00 | sell | 70 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
| 206 | 2024.06.12 16:00 | modify | 70 | 0.10 | 0.66990 | 0.67340 | 0.66190 | ||
| 207 | 2024.06.12 17:00 | sell | 71 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
| 208 | 2024.06.12 17:00 | modify | 71 | 0.10 | 0.67006 | 0.67356 | 0.66206 | ||
| 209 | 2024.06.12 18:00 | sell | 72 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 210 | 2024.06.12 18:00 | modify | 72 | 0.10 | 0.66953 | 0.67303 | 0.66153 | ||
| 211 | 2024.06.12 19:30 | close | 72 | 0.10 | 0.66595 | 0.67303 | 0.66153 | 35.80 | 10368.40 |
| 212 | 2024.06.12 19:30 | close | 71 | 0.10 | 0.66595 | 0.67356 | 0.66206 | 41.10 | 10409.50 |
| 213 | 2024.06.12 19:30 | close | 70 | 0.10 | 0.66595 | 0.67340 | 0.66190 | 39.50 | 10449.00 |
| 214 | 2024.06.12 19:30 | close | 69 | 0.10 | 0.66595 | 0.67281 | 0.66131 | 33.60 | 10482.60 |
| 215 | 2024.06.12 19:30 | close | 68 | 0.10 | 0.66595 | 0.67277 | 0.66127 | 33.20 | 10515.80 |
| 216 | 2024.06.12 19:30 | close | 67 | 0.10 | 0.66595 | 0.67227 | 0.66077 | 28.20 | 10544.00 |
| 217 | 2024.06.13 09:00 | sell | 73 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
| 218 | 2024.06.13 09:00 | modify | 73 | 0.10 | 0.66525 | 0.66875 | 0.65725 | ||
| 219 | 2024.06.13 10:00 | sell | 74 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
| 220 | 2024.06.13 10:00 | modify | 74 | 0.10 | 0.66521 | 0.66871 | 0.65721 | ||
| 221 | 2024.06.13 11:00 | sell | 75 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
| 222 | 2024.06.13 11:00 | modify | 75 | 0.10 | 0.66472 | 0.66822 | 0.65672 | ||
| 223 | 2024.06.13 13:00 | sell | 76 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
| 224 | 2024.06.13 13:00 | modify | 76 | 0.10 | 0.66581 | 0.66931 | 0.65781 | ||
| 225 | 2024.06.13 19:30 | close | 76 | 0.10 | 0.66394 | 0.66931 | 0.65781 | 18.70 | 10562.70 |
| 226 | 2024.06.13 19:30 | close | 75 | 0.10 | 0.66394 | 0.66822 | 0.65672 | 7.80 | 10570.50 |
| 227 | 2024.06.13 19:30 | close | 74 | 0.10 | 0.66394 | 0.66871 | 0.65721 | 12.70 | 10583.20 |
| 228 | 2024.06.13 19:30 | close | 73 | 0.10 | 0.66394 | 0.66875 | 0.65725 | 13.10 | 10596.30 |
| 229 | 2024.06.14 02:00 | sell | 77 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
| 230 | 2024.06.14 02:00 | modify | 77 | 0.10 | 0.66365 | 0.66715 | 0.65565 | ||
| 231 | 2024.06.14 03:00 | sell | 78 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
| 232 | 2024.06.14 03:00 | modify | 78 | 0.10 | 0.66365 | 0.66715 | 0.65565 | ||
| 233 | 2024.06.14 05:00 | sell | 79 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
| 234 | 2024.06.14 05:00 | modify | 79 | 0.10 | 0.66258 | 0.66608 | 0.65458 | ||
| 235 | 2024.06.14 08:00 | buy | 80 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
| 236 | 2024.06.14 08:00 | modify | 80 | 0.10 | 0.66207 | 0.65857 | 0.67007 | ||
| 237 | 2024.06.14 10:00 | buy | 81 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
| 238 | 2024.06.14 10:00 | modify | 81 | 0.10 | 0.66128 | 0.65778 | 0.66928 | ||
| 239 | 2024.06.14 13:00 | buy | 82 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
| 240 | 2024.06.14 13:00 | modify | 82 | 0.10 | 0.66114 | 0.65764 | 0.66914 | ||
| 241 | 2024.06.14 14:00 | buy | 83 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 242 | 2024.06.14 14:00 | modify | 83 | 0.10 | 0.65994 | 0.65644 | 0.66794 | ||
| 243 | 2024.06.14 15:00 | buy | 84 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
| 244 | 2024.06.14 15:00 | modify | 84 | 0.10 | 0.66120 | 0.65770 | 0.66920 | ||
| 245 | 2024.06.14 16:00 | buy | 85 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
| 246 | 2024.06.14 16:00 | modify | 85 | 0.10 | 0.66176 | 0.65826 | 0.66976 | ||
| 247 | 2024.06.14 19:30 | close | 85 | 0.10 | 0.66145 | 0.65826 | 0.66976 | -3.10 | 10593.20 |
| 248 | 2024.06.14 19:30 | close | 84 | 0.10 | 0.66145 | 0.65770 | 0.66920 | 2.50 | 10595.70 |
| 249 | 2024.06.14 19:30 | close | 83 | 0.10 | 0.66145 | 0.65644 | 0.66794 | 15.10 | 10610.80 |
| 250 | 2024.06.14 19:30 | close | 82 | 0.10 | 0.66145 | 0.65764 | 0.66914 | 3.10 | 10613.90 |
| 251 | 2024.06.14 19:30 | close | 81 | 0.10 | 0.66145 | 0.65778 | 0.66928 | 1.70 | 10615.60 |
| 252 | 2024.06.14 19:30 | close | 80 | 0.10 | 0.66145 | 0.65857 | 0.67007 | -6.20 | 10609.40 |
| 253 | 2024.06.14 19:30 | close | 79 | 0.10 | 0.66175 | 0.66608 | 0.65458 | 8.30 | 10617.70 |
| 254 | 2024.06.14 19:30 | close | 78 | 0.10 | 0.66175 | 0.66715 | 0.65565 | 19.00 | 10636.70 |
| 255 | 2024.06.14 19:30 | close | 77 | 0.10 | 0.66175 | 0.66715 | 0.65565 | 19.00 | 10655.70 |
| 256 | 2024.06.17 01:00 | buy | 86 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
| 257 | 2024.06.17 01:00 | modify | 86 | 0.10 | 0.66118 | 0.65768 | 0.66918 | ||
| 258 | 2024.06.17 02:00 | buy | 87 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
| 259 | 2024.06.17 02:00 | modify | 87 | 0.10 | 0.66067 | 0.65717 | 0.66867 | ||
| 260 | 2024.06.17 03:00 | buy | 88 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
| 261 | 2024.06.17 03:00 | modify | 88 | 0.10 | 0.66034 | 0.65684 | 0.66834 | ||
| 262 | 2024.06.17 04:00 | buy | 89 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
| 263 | 2024.06.17 04:00 | modify | 89 | 0.10 | 0.66066 | 0.65716 | 0.66866 | ||
| 264 | 2024.06.17 05:00 | buy | 90 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
| 265 | 2024.06.17 05:00 | modify | 90 | 0.10 | 0.66060 | 0.65710 | 0.66860 | ||
| 266 | 2024.06.17 06:00 | buy | 91 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
| 267 | 2024.06.17 06:00 | modify | 91 | 0.10 | 0.66029 | 0.65679 | 0.66829 | ||
| 268 | 2024.06.17 07:00 | buy | 92 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 269 | 2024.06.17 07:00 | modify | 92 | 0.10 | 0.65994 | 0.65644 | 0.66794 | ||
| 270 | 2024.06.17 08:00 | buy | 93 | 0.10 | 0.66054 | 0.00000 | 0.00000 | ||
| 271 | 2024.06.17 08:00 | modify | 93 | 0.10 | 0.66054 | 0.65704 | 0.66854 | ||
| 272 | 2024.06.17 12:00 | buy | 94 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
| 273 | 2024.06.17 12:00 | modify | 94 | 0.10 | 0.65954 | 0.65604 | 0.66754 | ||
| 274 | 2024.06.17 13:00 | buy | 95 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
| 275 | 2024.06.17 13:00 | modify | 95 | 0.10 | 0.65939 | 0.65589 | 0.66739 | ||
| 276 | 2024.06.17 14:00 | buy | 96 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
| 277 | 2024.06.17 14:00 | modify | 96 | 0.10 | 0.66016 | 0.65666 | 0.66816 | ||
| 278 | 2024.06.17 15:00 | buy | 97 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
| 279 | 2024.06.17 15:00 | modify | 97 | 0.10 | 0.65952 | 0.65602 | 0.66752 | ||
| 280 | 2024.06.17 19:30 | close | 97 | 0.10 | 0.66119 | 0.65602 | 0.66752 | 16.70 | 10672.40 |
| 281 | 2024.06.17 19:30 | close | 96 | 0.10 | 0.66119 | 0.65666 | 0.66816 | 10.30 | 10682.70 |
| 282 | 2024.06.17 19:30 | close | 95 | 0.10 | 0.66119 | 0.65589 | 0.66739 | 18.00 | 10700.70 |
| 283 | 2024.06.17 19:30 | close | 94 | 0.10 | 0.66119 | 0.65604 | 0.66754 | 16.50 | 10717.20 |
| 284 | 2024.06.17 19:30 | close | 93 | 0.10 | 0.66119 | 0.65704 | 0.66854 | 6.50 | 10723.70 |
| 285 | 2024.06.17 19:30 | close | 92 | 0.10 | 0.66119 | 0.65644 | 0.66794 | 12.50 | 10736.20 |
| 286 | 2024.06.17 19:30 | close | 91 | 0.10 | 0.66119 | 0.65679 | 0.66829 | 9.00 | 10745.20 |
| 287 | 2024.06.17 19:30 | close | 90 | 0.10 | 0.66119 | 0.65710 | 0.66860 | 5.90 | 10751.10 |
| 288 | 2024.06.17 19:30 | close | 89 | 0.10 | 0.66119 | 0.65716 | 0.66866 | 5.30 | 10756.40 |
| 289 | 2024.06.17 19:30 | close | 88 | 0.10 | 0.66119 | 0.65684 | 0.66834 | 8.50 | 10764.90 |
| 290 | 2024.06.17 19:30 | close | 87 | 0.10 | 0.66119 | 0.65717 | 0.66867 | 5.20 | 10770.10 |
| 291 | 2024.06.17 19:30 | close | 86 | 0.10 | 0.66119 | 0.65768 | 0.66918 | 0.10 | 10770.20 |
| 292 | 2024.06.18 02:00 | buy | 98 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
| 293 | 2024.06.18 02:00 | modify | 98 | 0.10 | 0.66101 | 0.65751 | 0.66901 | ||
| 294 | 2024.06.18 03:00 | buy | 99 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
| 295 | 2024.06.18 03:00 | modify | 99 | 0.10 | 0.66138 | 0.65788 | 0.66938 | ||
| 296 | 2024.06.18 04:00 | buy | 100 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
| 297 | 2024.06.18 04:00 | modify | 100 | 0.10 | 0.66103 | 0.65753 | 0.66903 | ||
| 298 | 2024.06.18 05:00 | buy | 101 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
| 299 | 2024.06.18 05:00 | modify | 101 | 0.10 | 0.66106 | 0.65756 | 0.66906 | ||
| 300 | 2024.06.18 07:00 | sell | 102 | 0.10 | 0.66301 | 0.00000 | 0.00000 | ||
| 301 | 2024.06.18 07:00 | modify | 102 | 0.10 | 0.66301 | 0.66651 | 0.65501 | ||
| 302 | 2024.06.18 10:00 | buy | 103 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
| 303 | 2024.06.18 10:00 | modify | 103 | 0.10 | 0.66195 | 0.65845 | 0.66995 | ||
| 304 | 2024.06.18 13:00 | sell | 104 | 0.10 | 0.66257 | 0.00000 | 0.00000 | ||
| 305 | 2024.06.18 13:00 | modify | 104 | 0.10 | 0.66257 | 0.66607 | 0.65457 | ||
| 306 | 2024.06.18 14:00 | sell | 105 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
| 307 | 2024.06.18 14:00 | modify | 105 | 0.10 | 0.66439 | 0.66789 | 0.65639 | ||
| 308 | 2024.06.18 15:00 | sell | 106 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 309 | 2024.06.18 15:00 | modify | 106 | 0.10 | 0.66403 | 0.66753 | 0.65603 | ||
| 310 | 2024.06.18 16:00 | sell | 107 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
| 311 | 2024.06.18 16:00 | modify | 107 | 0.10 | 0.66505 | 0.66855 | 0.65705 | ||
| 312 | 2024.06.18 17:00 | sell | 108 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
| 313 | 2024.06.18 17:00 | modify | 108 | 0.10 | 0.66534 | 0.66884 | 0.65734 | ||
| 314 | 2024.06.18 18:00 | sell | 109 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
| 315 | 2024.06.18 18:00 | modify | 109 | 0.10 | 0.66507 | 0.66857 | 0.65707 | ||
| 316 | 2024.06.18 19:32 | close | 109 | 0.10 | 0.66557 | 0.66857 | 0.65707 | -5.00 | 10765.20 |
| 317 | 2024.06.18 19:32 | close | 108 | 0.10 | 0.66557 | 0.66884 | 0.65734 | -2.30 | 10762.90 |
| 318 | 2024.06.18 19:32 | close | 107 | 0.10 | 0.66557 | 0.66855 | 0.65705 | -5.20 | 10757.70 |
| 319 | 2024.06.18 19:32 | close | 106 | 0.10 | 0.66557 | 0.66753 | 0.65603 | -15.40 | 10742.30 |
| 320 | 2024.06.18 19:32 | close | 105 | 0.10 | 0.66557 | 0.66789 | 0.65639 | -11.80 | 10730.50 |
| 321 | 2024.06.18 19:32 | close | 104 | 0.10 | 0.66557 | 0.66607 | 0.65457 | -30.00 | 10700.50 |
| 322 | 2024.06.18 19:32 | close | 103 | 0.10 | 0.66527 | 0.65845 | 0.66995 | 33.20 | 10733.70 |
| 323 | 2024.06.18 19:32 | close | 102 | 0.10 | 0.66557 | 0.66651 | 0.65501 | -25.60 | 10708.10 |
| 324 | 2024.06.18 19:32 | close | 101 | 0.10 | 0.66527 | 0.65756 | 0.66906 | 42.10 | 10750.20 |
| 325 | 2024.06.18 19:32 | close | 100 | 0.10 | 0.66527 | 0.65753 | 0.66903 | 42.40 | 10792.60 |
| 326 | 2024.06.18 19:32 | close | 99 | 0.10 | 0.66527 | 0.65788 | 0.66938 | 38.90 | 10831.50 |
| 327 | 2024.06.18 19:32 | close | 98 | 0.10 | 0.66527 | 0.65751 | 0.66901 | 42.60 | 10874.10 |
| 328 | 2024.06.19 01:00 | sell | 110 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
| 329 | 2024.06.19 01:00 | modify | 110 | 0.10 | 0.66614 | 0.66964 | 0.65814 | ||
| 330 | 2024.06.19 02:00 | sell | 111 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
| 331 | 2024.06.19 02:00 | modify | 111 | 0.10 | 0.66659 | 0.67009 | 0.65859 | ||
| 332 | 2024.06.19 03:00 | sell | 112 | 0.10 | 0.66657 | 0.00000 | 0.00000 | ||
| 333 | 2024.06.19 03:00 | modify | 112 | 0.10 | 0.66657 | 0.67007 | 0.65857 | ||
| 334 | 2024.06.19 05:00 | sell | 113 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
| 335 | 2024.06.19 05:00 | modify | 113 | 0.10 | 0.66618 | 0.66968 | 0.65818 | ||
| 336 | 2024.06.19 06:00 | sell | 114 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
| 337 | 2024.06.19 06:00 | modify | 114 | 0.10 | 0.66663 | 0.67013 | 0.65863 | ||
| 338 | 2024.06.19 07:00 | sell | 115 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
| 339 | 2024.06.19 07:00 | modify | 115 | 0.10 | 0.66698 | 0.67048 | 0.65898 | ||
| 340 | 2024.06.19 08:00 | sell | 116 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
| 341 | 2024.06.19 08:00 | modify | 116 | 0.10 | 0.66719 | 0.67069 | 0.65919 | ||
| 342 | 2024.06.19 09:00 | sell | 117 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
| 343 | 2024.06.19 09:00 | modify | 117 | 0.10 | 0.66704 | 0.67054 | 0.65904 | ||
| 344 | 2024.06.19 10:00 | sell | 118 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
| 345 | 2024.06.19 10:00 | modify | 118 | 0.10 | 0.66693 | 0.67043 | 0.65893 | ||
| 346 | 2024.06.19 11:00 | sell | 119 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
| 347 | 2024.06.19 11:00 | modify | 119 | 0.10 | 0.66724 | 0.67074 | 0.65924 | ||
| 348 | 2024.06.19 14:00 | sell | 120 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
| 349 | 2024.06.19 14:00 | modify | 120 | 0.10 | 0.66706 | 0.67056 | 0.65906 | ||
| 350 | 2024.06.19 15:00 | sell | 121 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
| 351 | 2024.06.19 15:00 | modify | 121 | 0.10 | 0.66744 | 0.67094 | 0.65944 | ||
| 352 | 2024.06.19 16:00 | sell | 122 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
| 353 | 2024.06.19 16:00 | modify | 122 | 0.10 | 0.66735 | 0.67085 | 0.65935 | ||
| 354 | 2024.06.19 17:00 | sell | 123 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
| 355 | 2024.06.19 17:00 | modify | 123 | 0.10 | 0.66709 | 0.67059 | 0.65909 | ||
| 356 | 2024.06.19 19:30 | close | 123 | 0.10 | 0.66726 | 0.67059 | 0.65909 | -1.70 | 10872.40 |
| 357 | 2024.06.19 19:30 | close | 122 | 0.10 | 0.66726 | 0.67085 | 0.65935 | 0.90 | 10873.30 |
| 358 | 2024.06.19 19:30 | close | 121 | 0.10 | 0.66726 | 0.67094 | 0.65944 | 1.80 | 10875.10 |
| 359 | 2024.06.19 19:30 | close | 120 | 0.10 | 0.66726 | 0.67056 | 0.65906 | -2.00 | 10873.10 |
| 360 | 2024.06.19 19:30 | close | 119 | 0.10 | 0.66726 | 0.67074 | 0.65924 | -0.20 | 10872.90 |
| 361 | 2024.06.19 19:30 | close | 118 | 0.10 | 0.66726 | 0.67043 | 0.65893 | -3.30 | 10869.60 |
| 362 | 2024.06.19 19:30 | close | 117 | 0.10 | 0.66726 | 0.67054 | 0.65904 | -2.20 | 10867.40 |
| 363 | 2024.06.19 19:30 | close | 116 | 0.10 | 0.66726 | 0.67069 | 0.65919 | -0.70 | 10866.70 |
| 364 | 2024.06.19 19:30 | close | 115 | 0.10 | 0.66726 | 0.67048 | 0.65898 | -2.80 | 10863.90 |
| 365 | 2024.06.19 19:30 | close | 114 | 0.10 | 0.66726 | 0.67013 | 0.65863 | -6.30 | 10857.60 |
| 366 | 2024.06.19 19:30 | close | 113 | 0.10 | 0.66726 | 0.66968 | 0.65818 | -10.80 | 10846.80 |
| 367 | 2024.06.19 19:30 | close | 112 | 0.10 | 0.66726 | 0.67007 | 0.65857 | -6.90 | 10839.90 |
| 368 | 2024.06.19 19:30 | close | 111 | 0.10 | 0.66726 | 0.67009 | 0.65859 | -6.70 | 10833.20 |
| 369 | 2024.06.19 19:30 | close | 110 | 0.10 | 0.66726 | 0.66964 | 0.65814 | -11.20 | 10822.00 |
| 370 | 2024.06.20 01:00 | sell | 124 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
| 371 | 2024.06.20 01:00 | modify | 124 | 0.10 | 0.66722 | 0.67072 | 0.65922 | ||
| 372 | 2024.06.20 02:00 | sell | 125 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
| 373 | 2024.06.20 02:00 | modify | 125 | 0.10 | 0.66727 | 0.67077 | 0.65927 | ||
| 374 | 2024.06.20 04:00 | sell | 126 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
| 375 | 2024.06.20 04:00 | modify | 126 | 0.10 | 0.66742 | 0.67092 | 0.65942 | ||
| 376 | 2024.06.20 10:00 | sell | 127 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
| 377 | 2024.06.20 10:00 | modify | 127 | 0.10 | 0.66680 | 0.67030 | 0.65880 | ||
| 378 | 2024.06.20 11:00 | sell | 128 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
| 379 | 2024.06.20 11:00 | modify | 128 | 0.10 | 0.66723 | 0.67073 | 0.65923 | ||
| 380 | 2024.06.20 19:30 | close | 128 | 0.10 | 0.66598 | 0.67073 | 0.65923 | 12.50 | 10834.50 |
| 381 | 2024.06.20 19:30 | close | 127 | 0.10 | 0.66598 | 0.67030 | 0.65880 | 8.20 | 10842.70 |
| 382 | 2024.06.20 19:30 | close | 126 | 0.10 | 0.66598 | 0.67092 | 0.65942 | 14.40 | 10857.10 |
| 383 | 2024.06.20 19:30 | close | 125 | 0.10 | 0.66598 | 0.67077 | 0.65927 | 12.90 | 10870.00 |
| 384 | 2024.06.20 19:30 | close | 124 | 0.10 | 0.66598 | 0.67072 | 0.65922 | 12.40 | 10882.40 |
| 385 | 2024.06.21 04:00 | sell | 129 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
| 386 | 2024.06.21 04:00 | modify | 129 | 0.10 | 0.66660 | 0.67010 | 0.65860 | ||
| 387 | 2024.06.21 05:00 | sell | 130 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
| 388 | 2024.06.21 05:00 | modify | 130 | 0.10 | 0.66669 | 0.67019 | 0.65869 | ||
| 389 | 2024.06.21 06:00 | sell | 131 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
| 390 | 2024.06.21 06:00 | modify | 131 | 0.10 | 0.66636 | 0.66986 | 0.65836 | ||
| 391 | 2024.06.21 07:00 | sell | 132 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 392 | 2024.06.21 07:00 | modify | 132 | 0.10 | 0.66621 | 0.66971 | 0.65821 | ||
| 393 | 2024.06.21 08:00 | buy | 133 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
| 394 | 2024.06.21 08:00 | modify | 133 | 0.10 | 0.66533 | 0.66183 | 0.67333 | ||
| 395 | 2024.06.21 09:00 | buy | 134 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
| 396 | 2024.06.21 09:00 | modify | 134 | 0.10 | 0.66559 | 0.66209 | 0.67359 | ||
| 397 | 2024.06.21 10:00 | buy | 135 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
| 398 | 2024.06.21 10:00 | modify | 135 | 0.10 | 0.66545 | 0.66195 | 0.67345 | ||
| 399 | 2024.06.21 11:00 | buy | 136 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
| 400 | 2024.06.21 11:00 | modify | 136 | 0.10 | 0.66555 | 0.66205 | 0.67355 | ||
| 401 | 2024.06.21 14:00 | buy | 137 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
| 402 | 2024.06.21 14:00 | modify | 137 | 0.10 | 0.66482 | 0.66132 | 0.67282 | ||
| 403 | 2024.06.21 15:00 | buy | 138 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
| 404 | 2024.06.21 15:00 | modify | 138 | 0.10 | 0.66394 | 0.66044 | 0.67194 | ||
| 405 | 2024.06.21 16:00 | buy | 139 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
| 406 | 2024.06.21 16:00 | modify | 139 | 0.10 | 0.66420 | 0.66070 | 0.67220 | ||
| 407 | 2024.06.21 17:00 | buy | 140 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
| 408 | 2024.06.21 17:00 | modify | 140 | 0.10 | 0.66442 | 0.66092 | 0.67242 | ||
| 409 | 2024.06.21 18:00 | buy | 141 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
| 410 | 2024.06.21 18:00 | modify | 141 | 0.10 | 0.66427 | 0.66077 | 0.67227 | ||
| 411 | 2024.06.21 19:30 | close | 141 | 0.10 | 0.66433 | 0.66077 | 0.67227 | 0.60 | 10883.00 |
| 412 | 2024.06.21 19:30 | close | 140 | 0.10 | 0.66433 | 0.66092 | 0.67242 | -0.90 | 10882.10 |
| 413 | 2024.06.21 19:30 | close | 139 | 0.10 | 0.66433 | 0.66070 | 0.67220 | 1.30 | 10883.40 |
| 414 | 2024.06.21 19:30 | close | 138 | 0.10 | 0.66433 | 0.66044 | 0.67194 | 3.90 | 10887.30 |
| 415 | 2024.06.21 19:30 | close | 137 | 0.10 | 0.66433 | 0.66132 | 0.67282 | -4.90 | 10882.40 |
| 416 | 2024.06.21 19:30 | close | 136 | 0.10 | 0.66433 | 0.66205 | 0.67355 | -12.20 | 10870.20 |
| 417 | 2024.06.21 19:30 | close | 135 | 0.10 | 0.66433 | 0.66195 | 0.67345 | -11.20 | 10859.00 |
| 418 | 2024.06.21 19:30 | close | 134 | 0.10 | 0.66433 | 0.66209 | 0.67359 | -12.60 | 10846.40 |
| 419 | 2024.06.21 19:30 | close | 133 | 0.10 | 0.66433 | 0.66183 | 0.67333 | -10.00 | 10836.40 |
| 420 | 2024.06.21 19:30 | close | 132 | 0.10 | 0.66463 | 0.66971 | 0.65821 | 15.80 | 10852.20 |
| 421 | 2024.06.21 19:30 | close | 131 | 0.10 | 0.66463 | 0.66986 | 0.65836 | 17.30 | 10869.50 |
| 422 | 2024.06.21 19:30 | close | 130 | 0.10 | 0.66463 | 0.67019 | 0.65869 | 20.60 | 10890.10 |
| 423 | 2024.06.21 19:30 | close | 129 | 0.10 | 0.66463 | 0.67010 | 0.65860 | 19.70 | 10909.80 |
| 424 | 2024.06.24 01:00 | buy | 142 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
| 425 | 2024.06.24 01:00 | modify | 142 | 0.10 | 0.66408 | 0.66058 | 0.67208 | ||
| 426 | 2024.06.24 02:00 | buy | 143 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
| 427 | 2024.06.24 02:00 | modify | 143 | 0.10 | 0.66369 | 0.66019 | 0.67169 | ||
| 428 | 2024.06.24 03:00 | buy | 144 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
| 429 | 2024.06.24 03:00 | modify | 144 | 0.10 | 0.66346 | 0.65996 | 0.67146 | ||
| 430 | 2024.06.24 04:00 | buy | 145 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
| 431 | 2024.06.24 04:00 | modify | 145 | 0.10 | 0.66363 | 0.66013 | 0.67163 | ||
| 432 | 2024.06.24 05:00 | buy | 146 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
| 433 | 2024.06.24 05:00 | modify | 146 | 0.10 | 0.66405 | 0.66055 | 0.67205 | ||
| 434 | 2024.06.24 12:00 | buy | 147 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 435 | 2024.06.24 12:00 | modify | 147 | 0.10 | 0.66456 | 0.66106 | 0.67256 | ||
| 436 | 2024.06.24 13:00 | buy | 148 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
| 437 | 2024.06.24 13:00 | modify | 148 | 0.10 | 0.66484 | 0.66134 | 0.67284 | ||
| 438 | 2024.06.24 18:00 | buy | 149 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
| 439 | 2024.06.24 18:00 | modify | 149 | 0.10 | 0.66544 | 0.66194 | 0.67344 | ||
| 440 | 2024.06.24 19:30 | close | 149 | 0.10 | 0.66591 | 0.66194 | 0.67344 | 4.70 | 10914.50 |
| 441 | 2024.06.24 19:30 | close | 148 | 0.10 | 0.66591 | 0.66134 | 0.67284 | 10.70 | 10925.20 |
| 442 | 2024.06.24 19:30 | close | 147 | 0.10 | 0.66591 | 0.66106 | 0.67256 | 13.50 | 10938.70 |
| 443 | 2024.06.24 19:30 | close | 146 | 0.10 | 0.66591 | 0.66055 | 0.67205 | 18.60 | 10957.30 |
| 444 | 2024.06.24 19:30 | close | 145 | 0.10 | 0.66591 | 0.66013 | 0.67163 | 22.80 | 10980.10 |
| 445 | 2024.06.24 19:30 | close | 144 | 0.10 | 0.66591 | 0.65996 | 0.67146 | 24.50 | 11004.60 |
| 446 | 2024.06.24 19:30 | close | 143 | 0.10 | 0.66591 | 0.66019 | 0.67169 | 22.20 | 11026.80 |
| 447 | 2024.06.24 19:30 | close | 142 | 0.10 | 0.66591 | 0.66058 | 0.67208 | 18.30 | 11045.10 |
| 448 | 2024.06.25 01:00 | buy | 150 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
| 449 | 2024.06.25 01:00 | modify | 150 | 0.10 | 0.66562 | 0.66212 | 0.67362 | ||
| 450 | 2024.06.25 03:00 | sell | 151 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
| 451 | 2024.06.25 03:00 | modify | 151 | 0.10 | 0.66583 | 0.66933 | 0.65783 | ||
| 452 | 2024.06.25 05:00 | sell | 152 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
| 453 | 2024.06.25 05:00 | modify | 152 | 0.10 | 0.66607 | 0.66957 | 0.65807 | ||
| 454 | 2024.06.25 07:00 | sell | 153 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
| 455 | 2024.06.25 07:00 | modify | 153 | 0.10 | 0.66703 | 0.67053 | 0.65903 | ||
| 456 | 2024.06.25 08:00 | sell | 154 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
| 457 | 2024.06.25 08:00 | modify | 154 | 0.10 | 0.66664 | 0.67014 | 0.65864 | ||
| 458 | 2024.06.25 09:00 | sell | 155 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
| 459 | 2024.06.25 09:00 | modify | 155 | 0.10 | 0.66629 | 0.66979 | 0.65829 | ||
| 460 | 2024.06.25 12:00 | buy | 156 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
| 461 | 2024.06.25 12:00 | modify | 156 | 0.10 | 0.66510 | 0.66160 | 0.67310 | ||
| 462 | 2024.06.25 13:00 | buy | 157 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
| 463 | 2024.06.25 13:00 | modify | 157 | 0.10 | 0.66492 | 0.66142 | 0.67292 | ||
| 464 | 2024.06.25 14:00 | buy | 158 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
| 465 | 2024.06.25 14:00 | modify | 158 | 0.10 | 0.66452 | 0.66102 | 0.67252 | ||
| 466 | 2024.06.25 15:00 | buy | 159 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
| 467 | 2024.06.25 15:00 | modify | 159 | 0.10 | 0.66415 | 0.66065 | 0.67215 | ||
| 468 | 2024.06.25 16:00 | buy | 160 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
| 469 | 2024.06.25 16:00 | modify | 160 | 0.10 | 0.66437 | 0.66087 | 0.67237 | ||
| 470 | 2024.06.25 18:00 | sell | 161 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
| 471 | 2024.06.25 18:00 | modify | 161 | 0.10 | 0.66448 | 0.66798 | 0.65648 | ||
| 472 | 2024.06.25 19:30 | close | 161 | 0.10 | 0.66526 | 0.66798 | 0.65648 | -7.80 | 11037.30 |
| 473 | 2024.06.25 19:30 | close | 160 | 0.10 | 0.66496 | 0.66087 | 0.67237 | 5.90 | 11043.20 |
| 474 | 2024.06.25 19:30 | close | 159 | 0.10 | 0.66496 | 0.66065 | 0.67215 | 8.10 | 11051.30 |
| 475 | 2024.06.25 19:30 | close | 158 | 0.10 | 0.66496 | 0.66102 | 0.67252 | 4.40 | 11055.70 |
| 476 | 2024.06.25 19:30 | close | 157 | 0.10 | 0.66496 | 0.66142 | 0.67292 | 0.40 | 11056.10 |
| 477 | 2024.06.25 19:30 | close | 156 | 0.10 | 0.66496 | 0.66160 | 0.67310 | -1.40 | 11054.70 |
| 478 | 2024.06.25 19:30 | close | 155 | 0.10 | 0.66526 | 0.66979 | 0.65829 | 10.30 | 11065.00 |
| 479 | 2024.06.25 19:30 | close | 154 | 0.10 | 0.66526 | 0.67014 | 0.65864 | 13.80 | 11078.80 |
| 480 | 2024.06.25 19:30 | close | 153 | 0.10 | 0.66526 | 0.67053 | 0.65903 | 17.70 | 11096.50 |
| 481 | 2024.06.25 19:30 | close | 152 | 0.10 | 0.66526 | 0.66957 | 0.65807 | 8.10 | 11104.60 |
| 482 | 2024.06.25 19:30 | close | 151 | 0.10 | 0.66526 | 0.66933 | 0.65783 | 5.70 | 11110.30 |
| 483 | 2024.06.25 19:30 | close | 150 | 0.10 | 0.66496 | 0.66212 | 0.67362 | -6.60 | 11103.70 |
| 484 | 2024.06.26 02:00 | sell | 162 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
| 485 | 2024.06.26 02:00 | modify | 162 | 0.10 | 0.66734 | 0.67084 | 0.65934 | ||
| 486 | 2024.06.26 03:00 | sell | 163 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
| 487 | 2024.06.26 03:00 | modify | 163 | 0.10 | 0.66699 | 0.67049 | 0.65899 | ||
| 488 | 2024.06.26 04:00 | sell | 164 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
| 489 | 2024.06.26 04:00 | modify | 164 | 0.10 | 0.66718 | 0.67068 | 0.65918 | ||
| 490 | 2024.06.26 05:00 | sell | 165 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
| 491 | 2024.06.26 05:00 | modify | 165 | 0.10 | 0.66777 | 0.67127 | 0.65977 | ||
| 492 | 2024.06.26 06:00 | sell | 166 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
| 493 | 2024.06.26 06:00 | modify | 166 | 0.10 | 0.66835 | 0.67185 | 0.66035 | ||
| 494 | 2024.06.26 07:00 | sell | 167 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
| 495 | 2024.06.26 07:00 | modify | 167 | 0.10 | 0.66803 | 0.67153 | 0.66003 | ||
| 496 | 2024.06.26 08:00 | sell | 168 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
| 497 | 2024.06.26 08:00 | modify | 168 | 0.10 | 0.66798 | 0.67148 | 0.65998 | ||
| 498 | 2024.06.26 16:00 | buy | 169 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
| 499 | 2024.06.26 16:00 | modify | 169 | 0.10 | 0.66504 | 0.66154 | 0.67304 | ||
| 500 | 2024.06.26 17:00 | buy | 170 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
| 501 | 2024.06.26 17:00 | modify | 170 | 0.10 | 0.66520 | 0.66170 | 0.67320 | ||
| 502 | 2024.06.26 18:00 | sell | 171 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
| 503 | 2024.06.26 18:00 | modify | 171 | 0.10 | 0.66567 | 0.66917 | 0.65767 | ||
| 504 | 2024.06.26 19:30 | close | 171 | 0.10 | 0.66497 | 0.66917 | 0.65767 | 7.00 | 11110.70 |
| 505 | 2024.06.26 19:30 | close | 170 | 0.10 | 0.66467 | 0.66170 | 0.67320 | -5.30 | 11105.40 |
| 506 | 2024.06.26 19:30 | close | 169 | 0.10 | 0.66467 | 0.66154 | 0.67304 | -3.70 | 11101.70 |
| 507 | 2024.06.26 19:30 | close | 168 | 0.10 | 0.66497 | 0.67148 | 0.65998 | 30.10 | 11131.80 |
| 508 | 2024.06.26 19:30 | close | 167 | 0.10 | 0.66497 | 0.67153 | 0.66003 | 30.60 | 11162.40 |
| 509 | 2024.06.26 19:30 | close | 166 | 0.10 | 0.66497 | 0.67185 | 0.66035 | 33.80 | 11196.20 |
| 510 | 2024.06.26 19:30 | close | 165 | 0.10 | 0.66497 | 0.67127 | 0.65977 | 28.00 | 11224.20 |
| 511 | 2024.06.26 19:30 | close | 164 | 0.10 | 0.66497 | 0.67068 | 0.65918 | 22.10 | 11246.30 |
| 512 | 2024.06.26 19:30 | close | 163 | 0.10 | 0.66497 | 0.67049 | 0.65899 | 20.20 | 11266.50 |
| 513 | 2024.06.26 19:30 | close | 162 | 0.10 | 0.66497 | 0.67084 | 0.65934 | 23.70 | 11290.20 |
| 514 | 2024.06.27 01:00 | buy | 172 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
| 515 | 2024.06.27 01:00 | modify | 172 | 0.10 | 0.66464 | 0.66114 | 0.67264 | ||
| 516 | 2024.06.27 03:00 | sell | 173 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
| 517 | 2024.06.27 03:00 | modify | 173 | 0.10 | 0.66536 | 0.66886 | 0.65736 | ||
| 518 | 2024.06.27 04:00 | sell | 174 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
| 519 | 2024.06.27 04:00 | modify | 174 | 0.10 | 0.66610 | 0.66960 | 0.65810 | ||
| 520 | 2024.06.27 05:00 | sell | 175 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
| 521 | 2024.06.27 05:00 | modify | 175 | 0.10 | 0.66649 | 0.66999 | 0.65849 | ||
| 522 | 2024.06.27 06:00 | sell | 176 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
| 523 | 2024.06.27 06:00 | modify | 176 | 0.10 | 0.66659 | 0.67009 | 0.65859 | ||
| 524 | 2024.06.27 07:00 | sell | 177 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
| 525 | 2024.06.27 07:00 | modify | 177 | 0.10 | 0.66674 | 0.67024 | 0.65874 | ||
| 526 | 2024.06.27 08:00 | sell | 178 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
| 527 | 2024.06.27 08:00 | modify | 178 | 0.10 | 0.66622 | 0.66972 | 0.65822 | ||
| 528 | 2024.06.27 10:00 | sell | 179 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
| 529 | 2024.06.27 10:00 | modify | 179 | 0.10 | 0.66682 | 0.67032 | 0.65882 | ||
| 530 | 2024.06.27 11:00 | buy | 180 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
| 531 | 2024.06.27 11:00 | modify | 180 | 0.10 | 0.66635 | 0.66285 | 0.67435 | ||
| 532 | 2024.06.27 12:00 | buy | 181 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
| 533 | 2024.06.27 12:00 | modify | 181 | 0.10 | 0.66541 | 0.66191 | 0.67341 | ||
| 534 | 2024.06.27 19:30 | close | 181 | 0.10 | 0.66474 | 0.66191 | 0.67341 | -6.70 | 11283.50 |
| 535 | 2024.06.27 19:30 | close | 180 | 0.10 | 0.66474 | 0.66285 | 0.67435 | -16.10 | 11267.40 |
| 536 | 2024.06.27 19:30 | close | 179 | 0.10 | 0.66504 | 0.67032 | 0.65882 | 17.80 | 11285.20 |
| 537 | 2024.06.27 19:30 | close | 178 | 0.10 | 0.66504 | 0.66972 | 0.65822 | 11.80 | 11297.00 |
| 538 | 2024.06.27 19:30 | close | 177 | 0.10 | 0.66504 | 0.67024 | 0.65874 | 17.00 | 11314.00 |
| 539 | 2024.06.27 19:30 | close | 176 | 0.10 | 0.66504 | 0.67009 | 0.65859 | 15.50 | 11329.50 |
| 540 | 2024.06.27 19:30 | close | 175 | 0.10 | 0.66504 | 0.66999 | 0.65849 | 14.50 | 11344.00 |
| 541 | 2024.06.27 19:30 | close | 174 | 0.10 | 0.66504 | 0.66960 | 0.65810 | 10.60 | 11354.60 |
| 542 | 2024.06.27 19:30 | close | 173 | 0.10 | 0.66504 | 0.66886 | 0.65736 | 3.20 | 11357.80 |
| 543 | 2024.06.27 19:30 | close | 172 | 0.10 | 0.66474 | 0.66114 | 0.67264 | 1.00 | 11358.80 |
| 544 | 2024.06.28 01:00 | buy | 182 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
| 545 | 2024.06.28 01:00 | modify | 182 | 0.10 | 0.66426 | 0.66076 | 0.67226 | ||
| 546 | 2024.06.28 02:00 | buy | 183 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
| 547 | 2024.06.28 02:00 | modify | 183 | 0.10 | 0.66275 | 0.65925 | 0.67075 | ||
| 548 | 2024.06.28 03:00 | buy | 184 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
| 549 | 2024.06.28 03:00 | modify | 184 | 0.10 | 0.66361 | 0.66011 | 0.67161 | ||
| 550 | 2024.06.28 04:00 | buy | 185 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
| 551 | 2024.06.28 04:00 | modify | 185 | 0.10 | 0.66289 | 0.65939 | 0.67089 | ||
| 552 | 2024.06.28 05:00 | buy | 186 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
| 553 | 2024.06.28 05:00 | modify | 186 | 0.10 | 0.66254 | 0.65904 | 0.67054 | ||
| 554 | 2024.06.28 06:00 | buy | 187 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
| 555 | 2024.06.28 06:00 | modify | 187 | 0.10 | 0.66264 | 0.65914 | 0.67064 | ||
| 556 | 2024.06.28 07:00 | buy | 188 | 0.10 | 0.66341 | 0.00000 | 0.00000 | ||
| 557 | 2024.06.28 07:00 | modify | 188 | 0.10 | 0.66341 | 0.65991 | 0.67141 | ||
| 558 | 2024.06.28 13:00 | sell | 189 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
| 559 | 2024.06.28 13:00 | modify | 189 | 0.10 | 0.66676 | 0.67026 | 0.65876 | ||
| 560 | 2024.06.28 14:00 | sell | 190 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
| 561 | 2024.06.28 14:00 | modify | 190 | 0.10 | 0.66688 | 0.67038 | 0.65888 | ||
| 562 | 2024.06.28 15:00 | sell | 191 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
| 563 | 2024.06.28 15:00 | modify | 191 | 0.10 | 0.66788 | 0.67138 | 0.65988 | ||
| 564 | 2024.06.28 16:00 | sell | 192 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
| 565 | 2024.06.28 16:00 | modify | 192 | 0.10 | 0.66738 | 0.67088 | 0.65938 | ||
| 566 | 2024.06.28 17:00 | sell | 193 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
| 567 | 2024.06.28 17:00 | modify | 193 | 0.10 | 0.66736 | 0.67086 | 0.65936 | ||
| 568 | 2024.06.28 18:00 | sell | 194 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
| 569 | 2024.06.28 18:00 | modify | 194 | 0.10 | 0.66721 | 0.67071 | 0.65921 | ||
| 570 | 2024.06.28 19:30 | close | 194 | 0.10 | 0.66692 | 0.67071 | 0.65921 | 2.90 | 11361.70 |
| 571 | 2024.06.28 19:30 | close | 193 | 0.10 | 0.66692 | 0.67086 | 0.65936 | 4.40 | 11366.10 |
| 572 | 2024.06.28 19:30 | close | 192 | 0.10 | 0.66692 | 0.67088 | 0.65938 | 4.60 | 11370.70 |
| 573 | 2024.06.28 19:30 | close | 191 | 0.10 | 0.66692 | 0.67138 | 0.65988 | 9.60 | 11380.30 |
| 574 | 2024.06.28 19:30 | close | 190 | 0.10 | 0.66692 | 0.67038 | 0.65888 | -0.40 | 11379.90 |
| 575 | 2024.06.28 19:30 | close | 189 | 0.10 | 0.66692 | 0.67026 | 0.65876 | -1.60 | 11378.30 |
| 576 | 2024.06.28 19:30 | close | 188 | 0.10 | 0.66662 | 0.65991 | 0.67141 | 32.10 | 11410.40 |
| 577 | 2024.06.28 19:30 | close | 187 | 0.10 | 0.66662 | 0.65914 | 0.67064 | 39.80 | 11450.20 |
| 578 | 2024.06.28 19:30 | close | 186 | 0.10 | 0.66662 | 0.65904 | 0.67054 | 40.80 | 11491.00 |
| 579 | 2024.06.28 19:30 | close | 185 | 0.10 | 0.66662 | 0.65939 | 0.67089 | 37.30 | 11528.30 |
| 580 | 2024.06.28 19:30 | close | 184 | 0.10 | 0.66662 | 0.66011 | 0.67161 | 30.10 | 11558.40 |
| 581 | 2024.06.28 19:30 | close | 183 | 0.10 | 0.66662 | 0.65925 | 0.67075 | 38.70 | 11597.10 |
| 582 | 2024.06.28 19:30 | close | 182 | 0.10 | 0.66662 | 0.66076 | 0.67226 | 23.60 | 11620.70 |